시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,670	90	- 1.03%	18,494	160
14:24	8,670	90	- 1.03%	18,449	160
14:21	8,700	60	- 0.69%	13,447	117
14:20	8,690	70	- 0.80%	13,391	116
14:18	8,690	70	- 0.80%	13,381	116
14:17	8,690	70	- 0.80%	13,331	116
14:14	8,690	70	- 0.80%	13,243	115
14:10	8,700	60	- 0.69%	13,167	114
14:07	8,710	50	- 0.57%	13,066	113
14:03	8,720	40	- 0.46%	13,022	113