시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,620	140	- 1.60%	19,154	166
14:53	8,630	130	- 1.48%	19,153	166
14:51	8,630	130	- 1.48%	19,146	166
14:49	8,630	130	- 1.48%	19,145	166
14:45	8,630	130	- 1.48%	19,070	165
14:42	8,630	130	- 1.48%	18,982	164
14:38	8,640	120	- 1.37%	18,844	163
14:35	8,640	120	- 1.37%	18,771	162
14:34	8,640	120	- 1.37%	18,634	161
14:31	8,640	120	- 1.37%	18,633	161