시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,580	180	- 2.06%	3,028	26
09:15	8,580	180	- 2.06%	2,936	25
09:14	8,590	170	- 1.94%	2,679	23
09:13	8,590	170	- 1.94%	1,909	16
09:12	8,590	170	- 1.94%	1,663	14
09:11	8,610	150	- 1.71%	1,214	10
09:10	8,610	150	- 1.71%	1,021	9
09:09	8,640	120	- 1.37%	911	8
09:08	8,610	150	- 1.71%	881	8
09:07	8,660	100	- 1.14%	578	5