시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,590	170	- 1.94%	4,243	37
09:30	8,750	10	- 0.11%	4,100	35
09:29	8,750	10	- 0.11%	3,989	34
09:28	8,730	30	- 0.34%	3,887	33
09:26	8,730	30	- 0.34%	3,884	33
09:22	8,650	110	- 1.26%	3,779	33
09:21	8,650	110	- 1.26%	3,639	31
09:19	8,610	150	- 1.71%	3,178	27
09:18	8,590	170	- 1.94%	3,134	27
09:17	8,590	170	- 1.94%	3,092	27