시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,760	0	0.00%	4,753	41
09:52	8,760	0	0.00%	4,750	41
09:50	8,760	0	0.00%	4,741	41
09:47	8,750	10	- 0.11%	4,643	40
09:45	8,720	40	- 0.46%	4,556	39
09:43	8,700	60	- 0.69%	4,548	39
09:40	8,700	60	- 0.69%	4,398	38
09:36	8,700	60	- 0.69%	4,336	37
09:34	8,720	40	- 0.46%	4,264	37
09:33	8,640	120	- 1.37%	4,260	37