시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,750	10	- 0.11%	5,344	46
10:11	8,750	10	- 0.11%	5,265	45
10:08	8,750	10	- 0.11%	5,160	45
10:07	8,750	10	- 0.11%	5,157	45
10:05	8,750	10	- 0.11%	5,085	44
10:04	8,750	10	- 0.11%	5,084	44
10:03	8,740	20	- 0.23%	5,025	43
10:00	8,740	20	- 0.23%	5,023	43
09:57	8,750	10	- 0.11%	4,911	42
09:54	8,760	0	0.00%	4,855	42