시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,750	10	- 0.11%	6,201	54
10:28	8,740	20	- 0.23%	6,095	53
10:25	8,710	50	- 0.57%	6,052	52
10:24	8,680	80	- 0.91%	5,726	49
10:23	8,680	80	- 0.91%	5,721	49
10:21	8,750	10	- 0.11%	5,644	49
10:19	8,750	10	- 0.11%	5,601	48
10:18	8,750	10	- 0.11%	5,576	48
10:16	8,750	10	- 0.11%	5,461	47
10:15	8,680	80	- 0.91%	5,455	47