시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,740	20	- 0.23%	6,950	60
10:52	8,740	20	- 0.23%	6,893	60
10:49	8,740	20	- 0.23%	6,776	59
10:46	8,740	20	- 0.23%	6,652	58
10:42	8,740	20	- 0.23%	6,568	57
10:39	8,740	20	- 0.23%	6,526	56
10:38	8,740	20	- 0.23%	6,412	55
10:36	8,720	40	- 0.46%	6,403	55
10:35	8,720	40	- 0.46%	6,393	55
10:34	8,740	20	- 0.23%	6,204	54