시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,710	50	- 0.57%	7,814	68
11:12	8,720	40	- 0.46%	7,729	67
11:10	8,740	20	- 0.23%	7,659	66
11:09	8,720	40	- 0.46%	7,550	65
11:07	8,720	40	- 0.46%	7,388	64
11:06	8,720	40	- 0.46%	7,333	63
11:04	8,720	40	- 0.46%	7,272	63
11:03	8,740	20	- 0.23%	7,271	63
10:59	8,740	20	- 0.23%	7,170	62
10:57	8,740	20	- 0.23%	7,050	61