시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,660	100	- 1.14%	8,536	74
11:32	8,670	90	- 1.03%	8,534	74
11:31	8,700	60	- 0.69%	8,516	74
11:29	8,670	90	- 1.03%	8,417	73
11:27	8,700	60	- 0.69%	8,267	72
11:24	8,720	40	- 0.46%	8,163	71
11:20	8,720	40	- 0.46%	8,047	70
11:19	8,710	50	- 0.57%	7,949	69
11:18	8,710	50	- 0.57%	7,882	68
11:17	8,710	50	- 0.57%	7,857	68