시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,490	10	+ 0.10%	20,126	210
13:11	10,490	10	+ 0.10%	20,114	210
13:06	10,480	0	0.00%	20,108	210
13:04	10,460	20	- 0.19%	20,106	210
13:03	10,470	10	- 0.10%	20,006	209
13:02	10,480	0	0.00%	19,982	208
13:00	10,490	10	+ 0.10%	19,961	208
12:59	10,540	60	+ 0.57%	19,956	208
12:58	10,540	60	+ 0.57%	19,918	208
12:57	10,540	60	+ 0.57%	19,841	207