시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,420	60	- 0.57%	21,980	229
13:33	10,420	60	- 0.57%	21,444	224
13:27	10,440	40	- 0.38%	20,898	218
13:26	10,450	30	- 0.29%	20,450	213
13:24	10,450	30	- 0.29%	20,420	213
13:20	10,450	30	- 0.29%	20,401	213
13:19	10,450	30	- 0.29%	20,400	213
13:18	10,470	10	- 0.10%	20,399	213
13:17	10,470	10	- 0.10%	20,397	213
13:15	10,470	10	- 0.10%	20,181	210