시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,450	30	- 0.29%	22,958	239
13:51	10,410	70	- 0.67%	22,947	239
13:48	10,410	70	- 0.67%	22,775	237
13:45	10,410	70	- 0.67%	22,770	237
13:41	10,410	70	- 0.67%	22,769	237
13:40	10,410	70	- 0.67%	22,768	237
13:39	10,420	60	- 0.57%	22,713	237
13:38	10,400	80	- 0.76%	22,172	231
13:36	10,420	60	- 0.57%	22,032	230
13:35	10,420	60	- 0.57%	22,030	230