시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,460	20	- 0.19%	23,802	248
14:13	10,400	80	- 0.76%	23,801	248
14:12	10,410	70	- 0.67%	23,789	248
14:10	10,410	70	- 0.67%	23,680	247
14:07	10,410	70	- 0.67%	23,589	246
14:06	10,410	70	- 0.67%	23,509	245
13:58	10,370	110	- 1.05%	23,419	244
13:57	10,390	90	- 0.86%	23,019	240
13:56	10,410	70	- 0.67%	22,999	240
13:53	10,410	70	- 0.67%	22,969	239