시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,380	100	- 0.95%	25,385	265
14:33	10,380	100	- 0.95%	25,356	264
14:31	10,380	100	- 0.95%	25,304	264
14:30	10,370	110	- 1.05%	25,294	264
14:28	10,370	110	- 1.05%	25,194	263
14:26	10,370	110	- 1.05%	25,192	263
14:23	10,440	40	- 0.38%	24,204	252
14:22	10,400	80	- 0.76%	24,203	252
14:21	10,400	80	- 0.76%	24,202	252
14:18	10,440	40	- 0.38%	24,104	251