시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,360	120	- 1.15%	28,747	299
14:45	10,360	120	- 1.15%	28,733	299
14:43	10,360	120	- 1.15%	28,225	294
14:42	10,360	120	- 1.15%	28,224	294
14:40	10,360	120	- 1.15%	28,204	294
14:39	10,350	130	- 1.24%	28,176	293
14:38	10,360	120	- 1.15%	27,176	283
14:37	10,360	120	- 1.15%	26,633	277
14:36	10,370	110	- 1.05%	25,751	268
14:35	10,380	100	- 0.95%	25,386	265