시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,340	140	- 1.34%	31,651	329
14:57	10,340	140	- 1.34%	31,649	329
14:56	10,340	140	- 1.34%	31,572	329
14:55	10,350	130	- 1.24%	31,203	325
14:53	10,350	130	- 1.24%	31,198	325
14:51	10,370	110	- 1.05%	29,913	311
14:50	10,360	120	- 1.15%	29,890	311
14:49	10,360	120	- 1.15%	29,871	311
14:48	10,370	110	- 1.05%	29,574	308
14:47	10,360	120	- 1.15%	29,238	304