시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,360	120	- 1.15%	4,327	45
09:10	10,360	120	- 1.15%	3,921	41
09:09	10,400	80	- 0.76%	3,021	31
09:08	10,460	20	- 0.19%	2,956	31
09:07	10,440	40	- 0.38%	2,655	28
09:06	10,380	100	- 0.95%	2,181	23
09:05	10,370	110	- 1.05%	1,861	19
09:04	10,440	40	- 0.38%	1,580	16
09:03	10,370	110	- 1.05%	1,463	15
09:02	10,340	140	- 1.34%	1,268	13