시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,370	110	- 1.05%	6,575	68
09:21	10,390	90	- 0.86%	6,180	64
09:20	10,390	90	- 0.86%	6,089	63
09:18	10,390	90	- 0.86%	5,880	61
09:17	10,400	80	- 0.76%	5,879	61
09:16	10,420	60	- 0.57%	5,272	55
09:15	10,570	90	+ 0.86%	5,258	55
09:14	10,480	0	0.00%	5,256	55
09:13	10,460	20	- 0.19%	4,786	50
09:12	10,460	20	- 0.19%	4,652	48