시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,360	120	- 1.15%	7,759	81
09:34	10,360	120	- 1.15%	7,539	78
09:33	10,370	110	- 1.05%	7,360	76
09:32	10,370	110	- 1.05%	7,342	76
09:31	10,370	110	- 1.05%	7,134	74
09:30	10,440	40	- 0.38%	6,963	72
09:28	10,450	30	- 0.29%	6,959	72
09:27	10,370	110	- 1.05%	6,958	72
09:26	10,370	110	- 1.05%	6,935	72
09:25	10,450	30	- 0.29%	6,925	72