시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,340	140	- 1.34%	33,902	353
15:08	10,350	130	- 1.24%	33,437	348
15:07	10,350	130	- 1.24%	32,999	343
15:06	10,350	130	- 1.24%	32,375	337
15:05	10,350	130	- 1.24%	32,175	335
15:03	10,340	140	- 1.34%	32,132	334
15:02	10,340	140	- 1.34%	32,122	334
15:01	10,340	140	- 1.34%	32,102	334
15:00	10,340	140	- 1.34%	32,042	333
14:59	10,330	150	- 1.43%	31,941	332