시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,370	110	- 1.05%	9,264	96
09:50	10,400	80	- 0.76%	8,577	89
09:48	10,400	80	- 0.76%	8,552	89
09:47	10,460	20	- 0.19%	8,427	88
09:46	10,440	40	- 0.38%	8,423	88
09:45	10,440	40	- 0.38%	8,391	87
09:44	10,440	40	- 0.38%	8,187	85
09:42	10,400	80	- 0.76%	8,175	85
09:39	10,420	60	- 0.57%	8,074	84
09:37	10,360	120	- 1.15%	7,870	82