시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,440	40	- 0.38%	10,684	111
10:03	10,430	50	- 0.48%	10,305	107
10:02	10,430	50	- 0.48%	10,115	105
10:01	10,430	50	- 0.48%	10,010	104
09:59	10,430	50	- 0.48%	10,007	104
09:58	10,360	120	- 1.15%	9,908	103
09:57	10,360	120	- 1.15%	9,888	103
09:55	10,360	120	- 1.15%	9,776	102
09:54	10,370	110	- 1.05%	9,355	97
09:53	10,370	110	- 1.05%	9,283	96