시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,450	30	- 0.29%	12,636	131
10:17	10,450	30	- 0.29%	12,616	131
10:16	10,450	30	- 0.29%	12,614	131
10:11	10,420	60	- 0.57%	12,451	129
10:10	10,450	30	- 0.29%	12,280	128
10:09	10,420	60	- 0.57%	12,270	128
10:08	10,420	60	- 0.57%	12,248	127
10:07	10,420	60	- 0.57%	12,037	125
10:06	10,400	80	- 0.76%	11,899	124
10:05	10,450	30	- 0.29%	11,799	123