시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,420	60	- 0.57%	13,647	142
10:29	10,440	40	- 0.38%	13,278	138
10:28	10,470	10	- 0.10%	13,249	138
10:27	10,460	20	- 0.19%	13,137	137
10:26	10,450	30	- 0.29%	12,922	134
10:25	10,450	30	- 0.29%	12,917	134
10:24	10,450	30	- 0.29%	12,837	133
10:21	10,450	30	- 0.29%	12,824	133
10:20	10,440	40	- 0.38%	12,656	132
10:19	10,440	40	- 0.38%	12,646	131