시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,480	0	0.00%	15,652	163
10:53	10,480	0	0.00%	15,650	163
10:52	10,440	40	- 0.38%	15,627	163
10:50	10,430	50	- 0.48%	15,577	162
10:48	10,430	50	- 0.48%	15,477	161
10:45	10,460	20	- 0.19%	14,976	156
10:43	10,480	0	0.00%	14,484	151
10:36	10,430	50	- 0.48%	14,481	151
10:35	10,440	40	- 0.38%	13,749	143
10:34	10,490	10	+ 0.10%	13,648	142