시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,520	40	+ 0.38%	19,077	199
12:09	10,520	40	+ 0.38%	18,977	198
12:06	10,500	20	+ 0.19%	17,972	187
12:05	10,500	20	+ 0.19%	17,957	187
11:54	10,450	30	- 0.29%	17,950	187
11:47	10,460	20	- 0.19%	17,945	187
11:40	10,450	30	- 0.29%	17,721	185
11:39	10,460	20	- 0.19%	17,720	185
11:38	10,460	20	- 0.19%	17,555	183
11:37	10,470	10	- 0.10%	17,520	182