시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,520	40	+ 0.38%	19,313	201
12:33	10,520	40	+ 0.38%	19,309	201
12:32	10,520	40	+ 0.38%	19,305	201
12:31	10,520	40	+ 0.38%	19,260	201
12:28	10,520	40	+ 0.38%	19,259	201
12:27	10,520	40	+ 0.38%	19,257	201
12:23	10,470	10	- 0.10%	19,207	200
12:20	10,470	10	- 0.10%	19,107	199
12:17	10,500	20	+ 0.19%	19,087	199
12:14	10,520	40	+ 0.38%	19,078	199