시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,540	60	+ 0.57%	19,791	206
12:54	10,510	30	+ 0.29%	19,771	206
12:51	10,510	30	+ 0.29%	19,758	206
12:49	10,510	30	+ 0.29%	19,756	206
12:48	10,540	60	+ 0.57%	19,671	205
12:46	10,540	60	+ 0.57%	19,621	204
12:39	10,540	60	+ 0.57%	19,601	204
12:38	10,530	50	+ 0.48%	19,571	204
12:37	10,530	50	+ 0.48%	19,542	204
12:36	10,520	40	+ 0.38%	19,517	203