시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,350	70	- 0.67%	2,867	30
09:30	10,340	80	- 0.77%	2,865	30
09:27	10,360	60	- 0.58%	2,863	30
09:24	10,350	70	- 0.67%	2,815	29
09:23	10,350	70	- 0.67%	2,489	26
09:20	10,390	30	- 0.29%	853	9
09:17	10,420	0	0.00%	818	9
09:15	10,420	0	0.00%	812	8
09:09	10,400	20	- 0.19%	808	8
09:08	10,400	20	- 0.19%	708	7