시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,370	50	- 0.48%	3,204	33
09:48	10,370	50	- 0.48%	3,186	33
09:47	10,370	50	- 0.48%	3,174	33
09:45	10,360	60	- 0.58%	3,170	33
09:43	10,370	50	- 0.48%	3,168	33
09:42	10,370	50	- 0.48%	3,153	33
09:40	10,350	70	- 0.67%	2,884	30
09:38	10,350	70	- 0.67%	2,883	30
09:37	10,340	80	- 0.77%	2,882	30
09:34	10,350	70	- 0.67%	2,881	30