시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,370	50	- 0.48%	3,519	37
10:20	10,360	60	- 0.58%	3,498	36
10:16	10,370	50	- 0.48%	3,493	36
10:13	10,370	50	- 0.48%	3,484	36
10:09	10,360	60	- 0.58%	3,450	36
10:00	10,360	60	- 0.58%	3,448	36
09:56	10,350	70	- 0.67%	3,446	36
09:54	10,350	70	- 0.67%	3,239	34
09:51	10,350	70	- 0.67%	3,230	34
09:50	10,360	60	- 0.58%	3,214	33