시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,390	30	- 0.29%	4,690	49
10:53	10,360	60	- 0.58%	4,685	49
10:52	10,370	50	- 0.48%	4,054	42
10:44	10,360	60	- 0.58%	3,915	41
10:43	10,380	40	- 0.38%	3,911	41
10:42	10,380	40	- 0.38%	3,787	39
10:39	10,380	40	- 0.38%	3,725	39
10:36	10,380	40	- 0.38%	3,724	39
10:30	10,380	40	- 0.38%	3,524	37
10:29	10,360	60	- 0.58%	3,520	37