시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,380	40	- 0.38%	6,042	63
11:56	10,370	50	- 0.48%	5,442	56
11:41	10,380	40	- 0.38%	5,436	56
11:32	10,380	40	- 0.38%	5,433	56
11:25	10,380	40	- 0.38%	5,429	56
11:12	10,380	40	- 0.38%	5,427	56
11:05	10,380	40	- 0.38%	5,425	56
11:04	10,390	30	- 0.29%	5,424	56
11:03	10,380	40	- 0.38%	4,699	49
10:56	10,390	30	- 0.29%	4,694	49