시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,410	10	- 0.10%	6,406	66
12:20	10,410	10	- 0.10%	6,404	66
12:19	10,400	20	- 0.19%	6,399	66
12:18	10,390	30	- 0.29%	6,325	66
12:12	10,390	30	- 0.29%	6,275	65
12:05	10,380	40	- 0.38%	6,265	65
12:03	10,380	40	- 0.38%	6,264	65
12:02	10,390	30	- 0.29%	6,260	65
12:01	10,380	40	- 0.38%	6,158	64
11:58	10,390	30	- 0.29%	6,058	63