시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,390	30	- 0.29%	6,725	70
13:07	10,380	40	- 0.38%	6,723	70
13:03	10,400	20	- 0.19%	6,580	68
12:59	10,400	20	- 0.19%	6,510	68
12:49	10,400	20	- 0.19%	6,483	67
12:47	10,410	10	- 0.10%	6,471	67
12:45	10,400	20	- 0.19%	6,465	67
12:43	10,410	10	- 0.10%	6,454	67
12:40	10,410	10	- 0.10%	6,424	67
12:39	10,400	20	- 0.19%	6,417	67