시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,410	10	- 0.10%	6,822	71
14:15	10,410	10	- 0.10%	6,810	71
14:08	10,410	10	- 0.10%	6,806	71
14:07	10,400	20	- 0.19%	6,805	71
14:03	10,390	30	- 0.29%	6,804	71
13:35	10,390	30	- 0.29%	6,802	71
13:34	10,390	30	- 0.29%	6,782	70
13:27	10,400	20	- 0.19%	6,763	70
13:23	10,400	20	- 0.19%	6,761	70
13:22	10,390	30	- 0.29%	6,759	70