시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	20	- 0.19%	7,448	77
15:19	10,390	30	- 0.29%	7,229	75
15:17	10,390	30	- 0.29%	7,227	75
15:09	10,370	50	- 0.48%	7,221	75
14:52	10,390	30	- 0.29%	7,141	74
14:40	10,380	40	- 0.38%	7,139	74
14:38	10,380	40	- 0.38%	7,135	74
14:37	10,380	40	- 0.38%	7,128	74
14:31	10,400	20	- 0.19%	6,840	71
14:17	10,400	20	- 0.19%	6,829	71