시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,793	14	- 0.78%	70,210	125
12:41	1,792	15	- 0.83%	70,097	124
12:37	1,789	18	- 1.00%	66,890	119
12:34	1,789	18	- 1.00%	64,470	114
12:33	1,789	18	- 1.00%	63,960	113
12:31	1,788	19	- 1.05%	63,459	112
12:30	1,787	20	- 1.11%	62,459	111
12:29	1,787	20	- 1.11%	62,054	110
12:23	1,788	19	- 1.05%	61,954	110
12:17	1,788	19	- 1.05%	61,786	109