시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,791	16	- 0.89%	71,003	126
13:02	1,791	16	- 0.89%	70,993	126
13:01	1,790	17	- 0.94%	70,968	126
13:00	1,791	16	- 0.89%	70,935	126
12:57	1,793	14	- 0.78%	70,914	126
12:56	1,791	16	- 0.89%	70,804	126
12:53	1,792	15	- 0.83%	70,802	126
12:51	1,794	13	- 0.72%	70,301	125
12:48	1,793	14	- 0.78%	70,297	125
12:46	1,793	14	- 0.78%	70,290	125