시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,787	20	- 1.11%	73,279	130
13:29	1,784	23	- 1.27%	73,278	130
13:27	1,787	20	- 1.11%	72,401	128
13:22	1,787	20	- 1.11%	72,301	128
13:15	1,790	17	- 0.94%	71,924	128
13:13	1,790	17	- 0.94%	71,914	128
13:12	1,790	17	- 0.94%	71,832	127
13:09	1,791	16	- 0.89%	71,414	127
13:07	1,790	17	- 0.94%	71,314	126
13:06	1,791	16	- 0.89%	71,023	126