시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,777	30	- 1.66%	77,925	138
14:05	1,778	29	- 1.61%	77,228	137
14:04	1,777	30	- 1.66%	77,227	137
14:02	1,778	29	- 1.61%	76,864	136
13:56	1,779	28	- 1.55%	76,342	135
13:55	1,779	28	- 1.55%	76,119	135
13:53	1,780	27	- 1.49%	74,819	133
13:49	1,785	22	- 1.22%	74,619	132
13:39	1,780	27	- 1.49%	74,618	132
13:34	1,782	25	- 1.38%	73,638	131