시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,774	33	- 1.83%	90,594	161
14:23	1,774	33	- 1.83%	90,375	160
14:18	1,774	33	- 1.83%	90,374	160
14:17	1,775	32	- 1.77%	88,874	158
14:16	1,778	29	- 1.61%	88,872	158
14:15	1,778	29	- 1.61%	88,719	157
14:14	1,778	29	- 1.61%	88,100	156
14:13	1,771	36	- 1.99%	88,082	156
14:10	1,770	37	- 2.05%	85,109	151
14:07	1,776	31	- 1.72%	78,815	140