시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,771	36	- 1.99%	95,571	170
14:38	1,771	36	- 1.99%	94,071	167
14:36	1,772	35	- 1.94%	92,423	164
14:33	1,771	36	- 1.99%	92,422	164
14:30	1,772	35	- 1.94%	92,021	163
14:29	1,771	36	- 1.99%	92,020	163
14:28	1,771	36	- 1.99%	91,919	163
14:27	1,774	33	- 1.83%	91,904	163
14:26	1,771	36	- 1.99%	90,911	161
14:25	1,772	35	- 1.94%	90,894	161