시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,771	36	- 1.99%	99,030	176
14:49	1,771	36	- 1.99%	98,980	176
14:48	1,770	37	- 2.05%	98,904	175
14:47	1,770	37	- 2.05%	97,704	173
14:46	1,771	36	- 1.99%	97,693	173
14:45	1,770	37	- 2.05%	97,658	173
14:44	1,771	36	- 1.99%	96,659	171
14:43	1,771	36	- 1.99%	96,420	171
14:42	1,771	36	- 1.99%	96,374	171
14:41	1,771	36	- 1.99%	96,371	171