시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,770	37	- 2.05%	110,802	197
15:07	1,773	34	- 1.88%	110,792	196
15:06	1,770	37	- 2.05%	109,716	195
15:05	1,770	37	- 2.05%	109,712	195
15:04	1,770	37	- 2.05%	109,432	194
15:02	1,770	37	- 2.05%	109,412	194
15:01	1,773	34	- 1.88%	103,058	183
15:00	1,770	37	- 2.05%	102,958	183
14:58	1,772	35	- 1.94%	102,638	182
14:55	1,771	36	- 1.99%	102,438	182