시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,767	40	- 2.21%	23,066	41
09:15	1,766	41	- 2.27%	22,516	40
09:13	1,766	41	- 2.27%	22,426	40
09:10	1,763	44	- 2.44%	22,345	40
09:09	1,764	43	- 2.38%	19,458	34
09:08	1,774	33	- 1.83%	19,450	34
09:07	1,763	44	- 2.44%	19,449	34
09:06	1,764	43	- 2.38%	12,068	21
09:05	1,774	33	- 1.83%	8,004	14
09:04	1,774	33	- 1.83%	7,959	14