시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,767	40	- 2.21%	34,144	60
09:30	1,764	43	- 2.38%	34,143	60
09:29	1,764	43	- 2.38%	33,643	59
09:27	1,764	43	- 2.38%	32,662	58
09:23	1,764	43	- 2.38%	32,491	57
09:22	1,764	43	- 2.38%	32,481	57
09:21	1,770	37	- 2.05%	26,481	47
09:20	1,770	37	- 2.05%	25,623	45
09:19	1,770	37	- 2.05%	23,102	41
09:18	1,770	37	- 2.05%	23,067	41