시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,774	33	- 1.83%	41,132	73
09:47	1,773	34	- 1.88%	41,112	73
09:46	1,773	34	- 1.88%	41,010	73
09:45	1,773	34	- 1.88%	40,912	72
09:44	1,773	34	- 1.88%	40,879	72
09:41	1,773	34	- 1.88%	40,867	72
09:38	1,769	38	- 2.10%	35,111	62
09:36	1,767	40	- 2.21%	34,719	61
09:35	1,765	42	- 2.32%	34,707	61
09:33	1,762	45	- 2.49%	34,507	61