시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,795	12	- 0.66%	56,750	100
10:09	1,774	33	- 1.83%	56,070	99
10:08	1,775	32	- 1.77%	55,670	99
10:07	1,775	32	- 1.77%	55,667	99
10:06	1,773	34	- 1.88%	55,020	97
10:05	1,772	35	- 1.94%	42,919	76
10:03	1,771	36	- 1.99%	42,797	76
10:01	1,771	36	- 1.99%	42,419	75
09:51	1,768	39	- 2.16%	42,417	75
09:49	1,773	34	- 1.88%	41,135	73